| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 887 | 30 | - 3.27% | 25,036 | 22 |
| 09:09 | 889 | 28 | - 3.05% | 24,838 | 22 |
| 09:08 | 867 | 50 | - 5.45% | 24,408 | 22 |
| 09:07 | 871 | 46 | - 5.02% | 20,139 | 18 |
| 09:06 | 878 | 39 | - 4.25% | 13,294 | 12 |
| 09:05 | 892 | 25 | - 2.73% | 11,688 | 11 |
| 09:04 | 894 | 23 | - 2.51% | 11,636 | 11 |
| 09:03 | 895 | 22 | - 2.40% | 8,328 | 8 |
| 09:02 | 895 | 22 | - 2.40% | 8,160 | 7 |
| 09:01 | 904 | 13 | - 1.42% | 7,830 | 7 |