시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	878	39	- 4.25%	31,680	28
09:23	878	39	- 4.25%	31,580	28
09:18	885	32	- 3.49%	30,236	27
09:17	881	36	- 3.93%	30,226	27
09:16	889	28	- 3.05%	30,214	27
09:15	865	52	- 5.67%	29,314	26
09:14	872	45	- 4.91%	28,247	25
09:13	882	35	- 3.82%	27,776	25
09:12	866	51	- 5.56%	26,381	23
09:11	885	32	- 3.49%	26,046	23