시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	880	37	- 4.04%	36,966	33
09:33	882	35	- 3.82%	36,938	33
09:32	882	35	- 3.82%	36,868	33
09:31	883	34	- 3.71%	36,429	32
09:30	883	34	- 3.71%	36,356	32
09:29	869	48	- 5.23%	34,978	31
09:28	868	49	- 5.34%	34,234	30
09:27	875	42	- 4.58%	33,248	29
09:26	864	53	- 5.78%	33,058	29
09:25	877	40	- 4.36%	31,758	28