시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	870	47	- 5.13%	44,883	39
09:44	866	51	- 5.56%	44,807	39
09:43	867	50	- 5.45%	42,124	37
09:42	867	50	- 5.45%	41,976	37
09:41	871	46	- 5.02%	39,681	35
09:39	871	46	- 5.02%	39,421	35
09:38	879	38	- 4.14%	39,170	35
09:37	879	38	- 4.14%	39,110	34
09:36	871	46	- 5.02%	38,913	34
09:35	872	45	- 4.91%	37,537	33