시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	867	50	- 5.45%	48,543	43
09:56	867	50	- 5.45%	48,479	43
09:55	876	41	- 4.47%	48,468	43
09:54	869	48	- 5.23%	48,307	42
09:52	876	41	- 4.47%	48,004	42
09:50	869	48	- 5.23%	47,609	42
09:49	869	48	- 5.23%	45,844	40
09:48	866	51	- 5.56%	44,987	40
09:47	864	53	- 5.78%	44,965	40
09:46	868	49	- 5.34%	44,891	39