시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	883	34	- 3.71%	53,471	47
10:08	878	39	- 4.25%	53,470	47
10:07	873	44	- 4.80%	51,231	45
10:05	875	42	- 4.58%	50,581	44
10:04	867	50	- 5.45%	49,681	44
10:03	865	52	- 5.67%	49,638	44
10:02	872	45	- 4.91%	49,119	43
10:01	872	45	- 4.91%	49,112	43
10:00	867	50	- 5.45%	49,065	43
09:59	866	51	- 5.56%	48,977	43