시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	887	30	- 3.27%	62,849	55
10:22	889	28	- 3.05%	62,841	55
10:21	887	30	- 3.27%	56,659	50
10:20	872	45	- 4.91%	56,658	50
10:19	887	30	- 3.27%	56,298	49
10:18	883	34	- 3.71%	56,254	49
10:17	882	35	- 3.82%	56,244	49
10:14	882	35	- 3.82%	55,430	49
10:13	881	36	- 3.93%	53,804	47
10:12	879	38	- 4.14%	53,480	47