시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	887	30	- 3.27%	63,994	56
10:33	888	29	- 3.16%	63,991	56
10:31	888	29	- 3.16%	63,924	56
10:30	888	29	- 3.16%	63,795	56
10:29	891	26	- 2.84%	63,547	56
10:28	888	29	- 3.16%	63,526	56
10:27	887	30	- 3.27%	63,367	56
10:26	890	27	- 2.94%	62,859	55
10:25	887	30	- 3.27%	62,858	55
10:24	887	30	- 3.27%	62,857	55