시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	901	16	- 1.75%	161,092	143
15:08	899	18	- 1.96%	161,029	143
15:06	906	11	- 1.20%	160,586	143
15:05	905	12	- 1.31%	150,459	134
15:03	900	17	- 1.85%	149,518	133
15:02	905	12	- 1.31%	149,490	133
15:01	906	11	- 1.20%	144,702	129
15:00	910	7	- 0.76%	140,359	125
14:59	902	15	- 1.64%	140,349	125
14:57	906	11	- 1.20%	140,195	125