시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	891	26	- 2.84%	70,903	62
10:48	891	26	- 2.84%	69,121	61
10:47	890	27	- 2.94%	69,108	61
10:46	890	27	- 2.94%	68,677	60
10:42	891	26	- 2.84%	68,659	60
10:39	889	28	- 3.05%	67,575	59
10:38	890	27	- 2.94%	67,574	59
10:37	887	30	- 3.27%	67,564	59
10:36	887	30	- 3.27%	67,536	59
10:35	870	47	- 5.13%	66,033	58