시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	889	28	- 3.05%	73,597	65
10:59	891	26	- 2.84%	73,589	65
10:58	891	26	- 2.84%	73,569	65
10:57	883	34	- 3.71%	73,215	64
10:56	889	28	- 3.05%	72,852	64
10:55	886	31	- 3.38%	72,800	64
10:54	887	30	- 3.27%	72,784	64
10:53	886	31	- 3.38%	72,519	64
10:52	888	29	- 3.16%	71,804	63
10:50	891	26	- 2.84%	71,497	63