시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	896	21	- 2.29%	76,654	68
11:15	896	21	- 2.29%	76,534	67
11:11	901	16	- 1.75%	76,498	67
11:09	891	26	- 2.84%	74,328	65
11:08	891	26	- 2.84%	73,988	65
11:07	886	31	- 3.38%	73,873	65
11:06	884	33	- 3.60%	73,867	65
11:05	883	34	- 3.71%	73,679	65
11:04	880	37	- 4.04%	73,674	65
11:02	889	28	- 3.05%	73,647	65