시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	892	25	- 2.73%	82,299	73
11:30	895	22	- 2.40%	82,297	73
11:28	885	32	- 3.49%	82,252	73
11:27	895	22	- 2.40%	78,856	70
11:24	888	29	- 3.16%	78,170	69
11:23	888	29	- 3.16%	77,948	69
11:22	891	26	- 2.84%	77,907	69
11:21	900	17	- 1.85%	77,775	69
11:20	901	16	- 1.75%	77,655	68
11:19	896	21	- 2.29%	77,654	68