시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	885	32	- 3.49%	83,694	74
11:48	886	31	- 3.38%	83,674	74
11:47	886	31	- 3.38%	83,590	74
11:46	886	31	- 3.38%	83,569	74
11:42	889	28	- 3.05%	83,444	74
11:39	889	28	- 3.05%	83,400	74
11:38	886	31	- 3.38%	83,300	73
11:35	890	27	- 2.94%	83,105	73
11:34	891	26	- 2.84%	83,104	73
11:33	886	31	- 3.38%	82,880	73