시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	889	28	- 3.05%	84,415	74
12:07	891	26	- 2.84%	84,401	74
12:06	887	30	- 3.27%	84,277	74
12:02	894	23	- 2.51%	84,272	74
11:57	900	17	- 1.85%	84,246	74
11:56	900	17	- 1.85%	84,236	74
11:53	899	18	- 1.96%	83,940	74
11:52	899	18	- 1.96%	83,930	74
11:51	898	19	- 2.07%	83,905	74
11:50	893	24	- 2.62%	83,863	74