시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	885	32	- 3.49%	86,151	76
12:22	885	32	- 3.49%	85,357	75
12:21	885	32	- 3.49%	85,339	75
12:20	889	28	- 3.05%	85,321	75
12:19	889	28	- 3.05%	85,223	75
12:17	889	28	- 3.05%	85,204	75
12:16	889	28	- 3.05%	85,186	75
12:12	892	25	- 2.73%	84,530	75
12:10	889	28	- 3.05%	84,521	75
12:09	889	28	- 3.05%	84,511	75