시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	892	25	- 2.73%	89,473	79
12:41	887	30	- 3.27%	89,254	79
12:38	893	24	- 2.62%	89,246	79
12:36	887	30	- 3.27%	88,690	78
12:33	888	29	- 3.16%	88,588	78
12:30	888	29	- 3.16%	88,578	78
12:28	891	26	- 2.84%	88,387	78
12:27	888	29	- 3.16%	88,385	78
12:26	888	29	- 3.16%	87,139	77
12:24	888	29	- 3.16%	86,752	77