시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	893	24	- 2.62%	92,041	81
12:55	893	24	- 2.62%	92,018	81
12:54	893	24	- 2.62%	91,967	81
12:52	889	28	- 3.05%	91,799	81
12:51	887	30	- 3.27%	91,714	81
12:49	886	31	- 3.38%	91,691	81
12:48	887	30	- 3.27%	91,568	81
12:46	887	30	- 3.27%	91,547	81
12:45	889	28	- 3.05%	91,521	81
12:44	886	31	- 3.38%	89,475	79