시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	889	28	- 3.05%	92,659	82
13:09	893	24	- 2.62%	92,637	82
13:07	893	24	- 2.62%	92,635	82
13:06	893	24	- 2.62%	92,633	82
13:05	892	25	- 2.73%	92,418	82
13:04	892	25	- 2.73%	92,402	82
13:03	893	24	- 2.62%	92,358	82
13:00	893	24	- 2.62%	92,121	81
12:59	892	25	- 2.73%	92,092	81
12:58	893	24	- 2.62%	92,089	81