시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	914	3	- 0.33%	166,734	149
15:19	905	12	- 1.31%	164,363	146
15:18	901	16	- 1.75%	164,059	146
15:17	914	3	- 0.33%	164,045	146
15:16	915	2	- 0.22%	164,020	146
15:15	910	7	- 0.76%	162,823	145
15:14	909	8	- 0.87%	162,333	145
15:13	909	8	- 0.87%	162,269	145
15:12	909	8	- 0.87%	162,104	144
15:11	903	14	- 1.53%	161,551	144