시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	704	133	- 15.89%	3,637,868	2,292
13:50	711	126	- 15.05%	3,553,795	2,233
13:48	705	132	- 15.77%	3,531,212	2,216
13:47	677	160	- 19.12%	3,506,209	2,198
13:46	677	160	- 19.12%	3,505,431	2,198
13:45	671	166	- 19.83%	3,496,703	2,192
13:44	672	165	- 19.71%	3,493,777	2,190
13:43	677	160	- 19.12%	3,490,215	2,188
13:42	660	177	- 21.15%	3,450,829	2,161
13:40	656	181	- 21.63%	3,448,322	2,160