시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	700	137	- 16.37%	3,745,108	2,370
14:05	692	145	- 17.32%	3,739,157	2,365
14:04	697	140	- 16.73%	3,735,386	2,363
14:03	708	129	- 15.41%	3,728,269	2,358
14:02	717	120	- 14.34%	3,726,182	2,356
14:01	718	119	- 14.22%	3,713,830	2,348
14:00	743	94	- 11.23%	3,686,058	2,327
13:58	723	114	- 13.62%	3,680,095	2,323
13:55	723	114	- 13.62%	3,660,914	2,308
13:54	696	141	- 16.85%	3,639,477	2,293