시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	686	151	- 18.04%	3,781,586	2,395
14:16	686	151	- 18.04%	3,778,618	2,393
14:15	681	156	- 18.64%	3,770,854	2,387
14:14	685	152	- 18.16%	3,762,835	2,382
14:13	690	147	- 17.56%	3,762,106	2,381
14:12	696	141	- 16.85%	3,759,927	2,380
14:11	697	140	- 16.73%	3,756,679	2,378
14:10	691	146	- 17.44%	3,754,968	2,376
14:08	690	147	- 17.56%	3,749,041	2,372
14:07	691	146	- 17.44%	3,747,939	2,372