시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	690	147	- 17.56%	3,857,201	2,447
14:28	690	147	- 17.56%	3,854,171	2,445
14:27	692	145	- 17.32%	3,851,337	2,443
14:26	693	144	- 17.20%	3,851,331	2,443
14:25	686	151	- 18.04%	3,845,294	2,438
14:24	689	148	- 17.68%	3,836,152	2,432
14:23	701	136	- 16.25%	3,834,506	2,431
14:22	714	123	- 14.70%	3,831,527	2,429
14:19	708	129	- 15.41%	3,820,176	2,421
14:18	672	165	- 19.71%	3,802,733	2,409