시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	683	154	- 18.40%	3,892,664	2,471
14:38	688	149	- 17.80%	3,891,443	2,470
14:37	683	154	- 18.40%	3,886,692	2,467
14:36	671	166	- 19.83%	3,886,591	2,467
14:35	685	152	- 18.16%	3,882,519	2,464
14:34	681	156	- 18.64%	3,875,006	2,459
14:33	689	148	- 17.68%	3,873,173	2,458
14:32	691	146	- 17.44%	3,872,152	2,457
14:31	687	150	- 17.92%	3,865,036	2,452
14:30	688	149	- 17.80%	3,858,873	2,448