시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	682	155	- 18.52%	3,935,566	2,500
14:48	683	154	- 18.40%	3,934,411	2,500
14:47	688	149	- 17.80%	3,931,486	2,498
14:46	689	148	- 17.68%	3,929,212	2,496
14:45	687	150	- 17.92%	3,929,186	2,496
14:44	696	141	- 16.85%	3,915,596	2,487
14:43	699	138	- 16.49%	3,913,751	2,485
14:42	687	150	- 17.92%	3,910,892	2,483
14:41	687	150	- 17.92%	3,905,048	2,479
14:40	684	153	- 18.28%	3,903,900	2,479