시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	638	199	- 23.78%	1,030,118	672
09:17	626	211	- 25.21%	992,580	649
09:16	652	185	- 22.10%	950,883	622
09:15	646	191	- 22.82%	906,965	593
09:14	633	204	- 24.37%	838,064	549
09:13	641	196	- 23.42%	760,808	500
09:12	613	224	- 26.76%	671,879	445
09:11	615	222	- 26.52%	467,900	322
09:09	615	222	- 26.52%	405,562	282
09:08	665	172	- 20.55%	304,367	218