| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 601 | 236 | - 28.20% | 1,388,816 | 892 |
| 09:27 | 601 | 236 | - 28.20% | 1,360,596 | 875 |
| 09:26 | 603 | 234 | - 27.96% | 1,316,072 | 849 |
| 09:25 | 607 | 230 | - 27.48% | 1,244,641 | 806 |
| 09:24 | 620 | 217 | - 25.93% | 1,214,661 | 787 |
| 09:23 | 614 | 223 | - 26.64% | 1,191,889 | 773 |
| 09:22 | 613 | 224 | - 26.76% | 1,148,812 | 747 |
| 09:21 | 629 | 208 | - 24.85% | 1,100,925 | 717 |
| 09:20 | 636 | 201 | - 24.01% | 1,071,185 | 698 |
| 09:19 | 642 | 195 | - 23.30% | 1,046,323 | 683 |