| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 606 | 231 | - 27.60% | 1,847,371 | 1,165 |
| 09:37 | 606 | 231 | - 27.60% | 1,835,843 | 1,158 |
| 09:36 | 601 | 236 | - 28.20% | 1,831,171 | 1,155 |
| 09:35 | 594 | 243 | - 29.03% | 1,827,317 | 1,153 |
| 09:34 | 601 | 236 | - 28.20% | 1,821,579 | 1,149 |
| 09:33 | 619 | 218 | - 26.05% | 1,809,366 | 1,142 |
| 09:32 | 603 | 234 | - 27.96% | 1,776,022 | 1,121 |
| 09:31 | 590 | 247 | - 29.51% | 1,726,272 | 1,092 |
| 09:30 | 598 | 239 | - 28.55% | 1,446,708 | 927 |
| 09:29 | 600 | 237 | - 28.32% | 1,418,568 | 910 |