시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	601	236	- 28.20%	1,944,608	1,224
09:47	603	234	- 27.96%	1,939,354	1,221
09:46	601	236	- 28.20%	1,920,989	1,209
09:45	600	237	- 28.32%	1,916,708	1,207
09:44	598	239	- 28.55%	1,908,386	1,202
09:43	600	237	- 28.32%	1,903,312	1,199
09:42	601	236	- 28.20%	1,891,036	1,192
09:41	598	239	- 28.55%	1,882,199	1,186
09:40	615	222	- 26.52%	1,874,018	1,181
09:39	614	223	- 26.64%	1,854,596	1,169