시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	604	233	- 27.84%	2,010,737	1,264
09:57	608	229	- 27.36%	2,010,190	1,263
09:56	614	223	- 26.64%	2,002,429	1,259
09:55	607	230	- 27.48%	1,975,584	1,242
09:54	604	233	- 27.84%	1,973,115	1,241
09:53	602	235	- 28.08%	1,971,664	1,240
09:52	598	239	- 28.55%	1,968,444	1,238
09:51	595	242	- 28.91%	1,967,193	1,237
09:50	592	245	- 29.27%	1,958,986	1,232
09:49	597	240	- 28.67%	1,946,981	1,225