시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	600	237	- 28.32%	2,164,675	1,356
10:07	610	227	- 27.12%	2,138,595	1,340
10:06	609	228	- 27.24%	2,134,927	1,338
10:05	602	235	- 28.08%	2,123,922	1,331
10:04	597	240	- 28.67%	2,117,599	1,328
10:03	599	238	- 28.44%	2,115,140	1,326
10:02	592	245	- 29.27%	2,112,914	1,325
10:01	597	240	- 28.67%	2,095,241	1,314
10:00	597	240	- 28.67%	2,044,846	1,284
09:59	599	238	- 28.44%	2,030,112	1,275