시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	606	231	- 27.60%	2,227,115	1,393
10:17	603	234	- 27.96%	2,193,211	1,373
10:16	603	234	- 27.96%	2,192,496	1,372
10:15	600	237	- 28.32%	2,190,060	1,371
10:14	598	239	- 28.55%	2,184,198	1,367
10:13	603	234	- 27.96%	2,176,989	1,363
10:12	602	235	- 28.08%	2,172,681	1,361
10:11	603	234	- 27.96%	2,168,601	1,358
10:10	604	233	- 27.84%	2,167,337	1,357
10:09	608	229	- 27.36%	2,165,138	1,356