시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	680	157	- 18.76%	3,984,124	2,533
14:58	676	161	- 19.24%	3,982,649	2,532
14:57	684	153	- 18.28%	3,981,082	2,531
14:56	684	153	- 18.28%	3,970,493	2,524
14:55	687	150	- 17.92%	3,969,162	2,523
14:54	688	149	- 17.80%	3,967,921	2,522
14:53	690	147	- 17.56%	3,967,440	2,522
14:52	681	156	- 18.64%	3,946,349	2,508
14:51	677	160	- 19.12%	3,939,435	2,503
14:50	672	165	- 19.71%	3,938,471	2,502