시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	596	241	- 28.79%	2,293,890	1,433
10:27	600	237	- 28.32%	2,275,124	1,422
10:26	600	237	- 28.32%	2,270,582	1,419
10:25	603	234	- 27.96%	2,248,599	1,406
10:24	602	235	- 28.08%	2,248,432	1,406
10:23	605	232	- 27.72%	2,245,900	1,405
10:22	607	230	- 27.48%	2,236,877	1,399
10:21	607	230	- 27.48%	2,236,702	1,399
10:20	602	235	- 28.08%	2,230,732	1,396
10:19	603	234	- 27.96%	2,229,007	1,395