시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	617	220	- 26.28%	2,459,858	1,533
10:37	618	219	- 26.17%	2,438,782	1,520
10:36	610	227	- 27.12%	2,415,802	1,506
10:35	605	232	- 27.72%	2,397,064	1,495
10:34	603	234	- 27.96%	2,389,084	1,490
10:33	595	242	- 28.91%	2,376,695	1,483
10:32	597	240	- 28.67%	2,374,260	1,481
10:31	597	240	- 28.67%	2,353,603	1,469
10:30	596	241	- 28.79%	2,311,895	1,444
10:29	592	245	- 29.27%	2,309,838	1,443