시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	616	221	- 26.40%	2,505,578	1,561
10:47	616	221	- 26.40%	2,505,542	1,561
10:46	613	224	- 26.76%	2,499,926	1,558
10:45	617	220	- 26.28%	2,495,495	1,555
10:44	616	221	- 26.40%	2,494,569	1,555
10:43	617	220	- 26.28%	2,494,146	1,554
10:42	610	227	- 27.12%	2,490,539	1,552
10:41	609	228	- 27.24%	2,486,720	1,550
10:40	620	217	- 25.93%	2,478,280	1,545
10:39	617	220	- 26.28%	2,476,363	1,544