시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	595	242	- 28.91%	2,598,797	1,618
10:57	605	232	- 27.72%	2,580,434	1,607
10:56	604	233	- 27.84%	2,578,306	1,605
10:55	605	232	- 27.72%	2,566,970	1,599
10:54	603	234	- 27.96%	2,544,658	1,585
10:53	608	229	- 27.36%	2,537,690	1,581
10:52	608	229	- 27.36%	2,536,887	1,581
10:51	609	228	- 27.24%	2,521,190	1,571
10:50	614	223	- 26.64%	2,514,164	1,567
10:49	616	221	- 26.40%	2,513,308	1,566