시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	604	233	- 27.84%	2,642,840	1,644
11:07	598	239	- 28.55%	2,640,857	1,643
11:06	599	238	- 28.44%	2,635,997	1,640
11:05	598	239	- 28.55%	2,632,845	1,638
11:04	600	237	- 28.32%	2,627,614	1,635
11:03	603	234	- 27.96%	2,608,699	1,624
11:02	600	237	- 28.32%	2,607,988	1,623
11:01	605	232	- 27.72%	2,604,127	1,621
11:00	603	234	- 27.96%	2,603,069	1,620
10:59	600	237	- 28.32%	2,599,900	1,618