시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	628	209	- 24.97%	2,743,187	1,706
11:17	624	213	- 25.45%	2,739,439	1,704
11:16	619	218	- 26.05%	2,737,625	1,703
11:15	634	203	- 24.25%	2,714,298	1,688
11:14	629	208	- 24.85%	2,702,499	1,681
11:13	612	225	- 26.88%	2,672,044	1,662
11:12	612	225	- 26.88%	2,670,082	1,661
11:11	610	227	- 27.12%	2,669,557	1,660
11:10	607	230	- 27.48%	2,667,718	1,659
11:09	603	234	- 27.96%	2,645,887	1,646