시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	655	182	- 21.74%	2,847,826	1,774
11:27	661	176	- 21.03%	2,844,218	1,771
11:26	659	178	- 21.27%	2,831,203	1,763
11:25	652	185	- 22.10%	2,819,528	1,755
11:24	648	189	- 22.58%	2,790,075	1,736
11:23	629	208	- 24.85%	2,775,110	1,726
11:22	639	198	- 23.66%	2,769,035	1,723
11:21	634	203	- 24.25%	2,756,581	1,715
11:20	634	203	- 24.25%	2,754,876	1,714
11:19	634	203	- 24.25%	2,748,404	1,709