시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	633	204	- 24.37%	2,907,272	1,812
11:37	630	207	- 24.73%	2,905,725	1,811
11:36	642	195	- 23.30%	2,900,937	1,808
11:35	643	194	- 23.18%	2,899,927	1,807
11:34	645	192	- 22.94%	2,898,099	1,806
11:33	646	191	- 22.82%	2,893,927	1,803
11:32	645	192	- 22.94%	2,882,316	1,796
11:31	648	189	- 22.58%	2,877,190	1,792
11:30	643	194	- 23.18%	2,874,254	1,791
11:29	650	187	- 22.34%	2,863,537	1,784