시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	629	208	- 24.85%	2,965,298	1,849
11:47	628	209	- 24.97%	2,964,476	1,848
11:46	625	212	- 25.33%	2,963,753	1,848
11:45	626	211	- 25.21%	2,962,367	1,847
11:44	630	207	- 24.73%	2,949,835	1,839
11:43	632	205	- 24.49%	2,946,942	1,837
11:42	633	204	- 24.37%	2,935,493	1,830
11:41	640	197	- 23.54%	2,934,327	1,829
11:40	642	195	- 23.30%	2,916,003	1,817
11:39	637	200	- 23.90%	2,915,565	1,817