시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	623	214	- 25.57%	2,999,156	1,869
11:57	619	218	- 26.05%	2,998,890	1,869
11:56	624	213	- 25.45%	2,995,366	1,867
11:55	617	220	- 26.28%	2,995,240	1,867
11:54	617	220	- 26.28%	2,994,126	1,866
11:53	616	221	- 26.40%	2,991,892	1,865
11:52	617	220	- 26.28%	2,991,266	1,865
11:51	625	212	- 25.33%	2,984,271	1,860
11:50	618	219	- 26.17%	2,982,902	1,859
11:49	620	217	- 25.93%	2,981,889	1,859