시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	721	116	- 13.86%	4,088,667	2,606
15:09	725	112	- 13.38%	4,074,834	2,596
15:08	729	108	- 12.90%	4,072,071	2,594
15:07	711	126	- 15.05%	4,058,650	2,585
15:06	701	136	- 16.25%	4,049,158	2,578
15:05	697	140	- 16.73%	4,027,241	2,563
15:03	680	157	- 18.76%	4,005,404	2,548
15:02	675	162	- 19.36%	3,999,805	2,544
15:01	684	153	- 18.28%	3,992,180	2,539
15:00	684	153	- 18.28%	3,987,827	2,536