시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	624	213	- 25.45%	3,025,416	1,886
12:07	622	215	- 25.69%	3,021,236	1,883
12:06	623	214	- 25.57%	3,019,943	1,882
12:05	623	214	- 25.57%	3,017,975	1,881
12:04	621	216	- 25.81%	3,014,461	1,879
12:03	621	216	- 25.81%	3,014,304	1,879
12:02	625	212	- 25.33%	3,009,680	1,876
12:01	624	213	- 25.45%	3,008,876	1,875
12:00	623	214	- 25.57%	3,005,478	1,873
11:59	619	218	- 26.05%	3,001,257	1,871