시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	631	206	- 24.61%	3,066,173	1,912
12:17	633	204	- 24.37%	3,063,605	1,910
12:16	635	202	- 24.13%	3,061,138	1,909
12:15	628	209	- 24.97%	3,061,091	1,909
12:14	632	205	- 24.49%	3,059,421	1,907
12:13	649	188	- 22.46%	3,058,076	1,907
12:12	628	209	- 24.97%	3,034,704	1,892
12:11	628	209	- 24.97%	3,033,404	1,891
12:10	630	207	- 24.73%	3,032,282	1,890
12:09	631	206	- 24.61%	3,030,456	1,889