시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	615	222	- 26.52%	3,114,383	1,941
12:27	617	220	- 26.28%	3,114,379	1,941
12:26	619	218	- 26.05%	3,114,307	1,941
12:25	612	225	- 26.88%	3,114,172	1,941
12:24	617	220	- 26.28%	3,112,558	1,940
12:23	611	226	- 27.00%	3,111,897	1,940
12:22	624	213	- 25.45%	3,108,901	1,938
12:21	621	216	- 25.81%	3,108,366	1,938
12:20	600	237	- 28.32%	3,104,861	1,935
12:19	621	216	- 25.81%	3,087,203	1,925