시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	623	214	- 25.57%	3,122,100	1,946
12:37	621	216	- 25.81%	3,121,337	1,946
12:36	621	216	- 25.81%	3,121,250	1,946
12:35	621	216	- 25.81%	3,120,649	1,945
12:34	623	214	- 25.57%	3,118,708	1,944
12:33	623	214	- 25.57%	3,117,854	1,943
12:32	623	214	- 25.57%	3,117,455	1,943
12:31	620	217	- 25.93%	3,115,497	1,942
12:30	620	217	- 25.93%	3,115,485	1,942
12:29	619	218	- 26.05%	3,114,834	1,942