시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	645	192	- 22.94%	3,175,099	1,980
12:47	644	193	- 23.06%	3,172,712	1,978
12:46	645	192	- 22.94%	3,165,635	1,974
12:45	632	205	- 24.49%	3,139,620	1,957
12:44	632	205	- 24.49%	3,139,479	1,957
12:43	629	208	- 24.85%	3,134,550	1,954
12:42	630	207	- 24.73%	3,134,549	1,954
12:41	628	209	- 24.97%	3,129,831	1,951
12:40	623	214	- 25.57%	3,124,913	1,948
12:39	626	211	- 25.21%	3,124,132	1,947